2018-01-21T17:01:04.374Z|I-OCEAN7-304-0616641|  24.76   8.101  32.549  30.994 1478.2944 09:17:38.80M
2018-01-21T17:01:09.439Z|I-OCEAN7-304-0616641|  24.71   8.104  32.553  30.995 1478.3077 09:17:43.87M
2018-01-21T17:01:14.502Z|I-OCEAN7-304-0616641|  24.63   8.104  32.519  30.959 1478.2627 09:17:48.93M
2018-01-21T17:01:19.569Z|I-OCEAN7-304-0616641|  24.68   8.104  32.481  30.918 1478.2140 09:17:54.02M
2018-01-21T17:01:24.632Z|I-OCEAN7-304-0616641|  24.58   8.105  32.542  30.983 1478.2928 09:17:59.08M
2018-01-21T17:01:29.698Z|I-OCEAN7-304-0616641|  24.71   8.102  32.542  30.986 1478.2874 09:18:04.14M
2018-01-21T17:01:34.760Z|I-OCEAN7-304-0616641|  24.65   8.101  32.579  31.025 1478.3329 09:18:09.21M
2018-01-21T17:01:39.826Z|I-OCEAN7-304-0616641|  24.65   8.101  32.600  31.047 1478.3597 09:18:14.27M
2018-01-21T17:01:44.891Z|I-OCEAN7-304-0616641|  24.65   8.101  32.600  31.047 1478.3585 09:18:19.33M
2018-01-21T17:01:49.960Z|I-OCEAN7-304-0616641|  24.65   8.100  32.600  31.047 1478.3580 09:18:24.40M
2018-01-21T17:01:55.025Z|I-OCEAN7-304-0616641|  24.60   8.100  32.667  31.119 1478.4452 09:18:29.46M