2018-01-21T16:59:03.331Z|I-OCEAN7-304-0616641|  24.69   8.095  32.524  30.972 1478.2461 09:15:37.76M
2018-01-21T16:59:08.394Z|I-OCEAN7-304-0616641|  24.67   8.095  32.529  30.978 1478.2522 09:15:42.82M
2018-01-21T16:59:13.460Z|I-OCEAN7-304-0616641|  24.67   8.095  32.544  30.993 1478.2699 09:15:47.89M
2018-01-21T16:59:18.528Z|I-OCEAN7-304-0616641|  24.65   8.095  32.520  30.968 1478.2385 09:15:52.95M
2018-01-21T16:59:23.590Z|I-OCEAN7-304-0616641|  24.68   8.095  32.542  30.991 1478.2693 09:15:58.04M
2018-01-21T16:59:28.655Z|I-OCEAN7-304-0616641|  24.68   8.096  32.466  30.911 1478.1715 09:16:03.10M
2018-01-21T16:59:33.718Z|I-OCEAN7-304-0616641|  24.66   8.096  32.495  30.941 1478.2102 09:16:08.16M
2018-01-21T16:59:38.786Z|I-OCEAN7-304-0616641|  24.66   8.097  32.494  30.940 1478.2101 09:16:13.22M
2018-01-21T16:59:43.851Z|I-OCEAN7-304-0616641|  24.63   8.097  32.415  30.856 1478.1063 09:16:18.29M
2018-01-21T16:59:48.656Z|I-OCEAN7-304-0616641|  24.67   8.097  32.452  30.895 1478.1570 09:16:23.36M
2018-01-21T16:59:53.722Z|I-OCEAN7-304-0616641|  24.67   8.097  32.485  30.929 1478.2001 09:16:28.16M
2018-01-21T16:59:58.786Z|I-OCEAN7-304-0616641|  24.60   8.098  32.536  30.983 1478.2672 09:16:33.23M