2018-01-21T16:57:01.770Z|I-OCEAN7-304-0616641|  24.61   8.100  32.495  30.937 1478.2201 09:13:36.20M
2018-01-21T16:57:06.836Z|I-OCEAN7-304-0616641|  24.60   8.100  32.516  30.960 1478.2478 09:13:41.27M
2018-01-21T16:57:11.899Z|I-OCEAN7-304-0616641|  24.60   8.100  32.491  30.933 1478.2148 09:13:46.33M
2018-01-21T16:57:16.967Z|I-OCEAN7-304-0616641|  24.60   8.101  32.491  30.933 1478.2162 09:13:51.40M
2018-01-21T16:57:22.031Z|I-OCEAN7-304-0616641|  24.57   8.101  32.484  30.925 1478.2065 09:13:56.46M
2018-01-21T16:57:27.094Z|I-OCEAN7-304-0616641|  24.55   8.101  32.509  30.952 1478.2394 09:14:01.53M
2018-01-21T16:57:32.161Z|I-OCEAN7-304-0616641|  24.55   8.101  32.519  30.962 1478.2517 09:14:06.59M
2018-01-21T16:57:37.224Z|I-OCEAN7-304-0616641|  24.58   8.100  32.470  30.910 1478.1875 09:14:11.65M
2018-01-21T16:57:42.291Z|I-OCEAN7-304-0616641|  24.58   8.101  32.493  30.935 1478.2183 09:14:16.71M
2018-01-21T16:57:47.354Z|I-OCEAN7-304-0616641|  24.63   8.100  32.452  30.892 1478.1653 09:14:21.78M
2018-01-21T16:57:52.420Z|I-OCEAN7-304-0616641|  24.63   8.100  32.452  30.892 1478.1646 09:14:26.84M
2018-01-21T16:57:57.485Z|I-OCEAN7-304-0616641|  24.63   8.100  32.541  30.985 1478.2792 09:14:31.91M