2018-01-21T16:55:00.212Z|I-OCEAN7-304-0616641|  24.58   8.095  32.555  31.005 1478.2841 09:11:34.63M
2018-01-21T16:55:05.277Z|I-OCEAN7-304-0616641|  24.64   8.095  32.516  30.964 1478.2327 09:11:39.69M
2018-01-21T16:55:10.343Z|I-OCEAN7-304-0616641|  24.54   8.095  32.546  30.996 1478.2704 09:11:44.76M
2018-01-21T16:55:15.405Z|I-OCEAN7-304-0616641|  24.65   8.094  32.545  30.996 1478.2684 09:11:49.82M
2018-01-21T16:55:20.472Z|I-OCEAN7-304-0616641|  24.50   8.094  32.545  30.996 1478.2654 09:11:54.88M
2018-01-21T16:55:25.537Z|I-OCEAN7-304-0616641|  24.61   8.094  32.491  30.939 1478.1974 09:11:59.95M
2018-01-21T16:55:30.602Z|I-OCEAN7-304-0616641|  24.55   8.094  32.513  30.962 1478.2256 09:12:05.04M
2018-01-21T16:55:35.666Z|I-OCEAN7-304-0616641|  24.55   8.094  32.602  31.056 1478.3412 09:12:10.10M
2018-01-21T16:55:40.730Z|I-OCEAN7-304-0616641|  24.58   8.093  32.573  31.025 1478.3026 09:12:15.16M
2018-01-21T16:55:45.795Z|I-OCEAN7-304-0616641|  24.58   8.094  32.572  31.024 1478.3027 09:12:20.22M
2018-01-21T16:55:50.862Z|I-OCEAN7-304-0616641|  24.58   8.094  32.572  31.025 1478.3024 09:12:25.29M
2018-01-21T16:55:55.926Z|I-OCEAN7-304-0616641|  24.66   8.094  32.550  31.001 1478.2765 09:12:30.35M