2018-01-21T16:53:04.498Z|I-OCEAN7-304-0616641|  24.62   8.100  32.575  31.021 1478.3242 09:09:38.91M
2018-01-21T16:53:09.562Z|I-OCEAN7-304-0616641|  24.60   8.100  32.534  30.978 1478.2698 09:09:43.97M
2018-01-21T16:53:14.628Z|I-OCEAN7-304-0616641|  24.57   8.100  32.557  31.003 1478.2983 09:09:49.05M
2018-01-21T16:53:19.695Z|I-OCEAN7-304-0616641|  24.57   8.100  32.526  30.970 1478.2576 09:09:54.12M
2018-01-21T16:53:24.500Z|I-OCEAN7-304-0616641|  24.48   8.099  32.485  30.928 1478.2024 09:09:59.18M
2018-01-21T16:53:29.301Z|I-OCEAN7-304-0616641|  24.52   8.099  32.511  30.956 1478.2362 09:10:03.97M
2018-01-21T16:53:34.364Z|I-OCEAN7-304-0616641|  24.52   8.099  32.501  30.945 1478.2218 09:10:08.78M
2018-01-21T16:53:39.432Z|I-OCEAN7-304-0616641|  24.56   8.098  32.500  30.944 1478.2205 09:10:13.84M
2018-01-21T16:53:44.497Z|I-OCEAN7-304-0616641|  24.56   8.098  32.408  30.847 1478.1002 09:10:18.91M
2018-01-21T16:53:49.561Z|I-OCEAN7-304-0616641|  24.55   8.098  32.521  30.967 1478.2478 09:10:23.97M
2018-01-21T16:53:54.626Z|I-OCEAN7-304-0616641|  24.55   8.098  32.532  30.978 1478.2611 09:10:29.05M
2018-01-21T16:53:59.690Z|I-OCEAN7-304-0616641|  24.55   8.098  32.491  30.934 1478.2081 09:10:34.12M