2018-01-21T16:48:00.599Z|I-OCEAN7-304-0616641|  24.46   8.095  32.562  31.012 1478.2902 09:04:35.01M
2018-01-21T16:48:05.665Z|I-OCEAN7-304-0616641|  24.45   8.095  32.555  31.006 1478.2811 09:04:40.07M
2018-01-21T16:48:10.729Z|I-OCEAN7-304-0616641|  24.53   8.094  32.523  30.972 1478.2394 09:04:45.14M
2018-01-21T16:48:15.796Z|I-OCEAN7-304-0616641|  24.45   8.095  32.544  30.994 1478.2661 09:04:50.20M
2018-01-21T16:48:20.858Z|I-OCEAN7-304-0616641|  24.50   8.095  32.589  31.041 1478.3264 09:04:55.27M
2018-01-21T16:48:25.924Z|I-OCEAN7-304-0616641|  24.51   8.095  32.589  31.041 1478.3278 09:05:00.33M
2018-01-21T16:48:30.991Z|I-OCEAN7-304-0616641|  24.48   8.095  32.545  30.995 1478.2704 09:05:05.39M
2018-01-21T16:48:36.055Z|I-OCEAN7-304-0616641|  24.46   8.096  32.553  31.002 1478.2803 09:05:10.46M
2018-01-21T16:48:41.119Z|I-OCEAN7-304-0616641|  24.56   8.096  32.570  31.020 1478.3042 09:05:15.52M
2018-01-21T16:48:46.184Z|I-OCEAN7-304-0616641|  24.56   8.096  32.475  30.920 1478.1803 09:05:20.58M
2018-01-21T16:48:51.250Z|I-OCEAN7-304-0616641|  24.54   8.096  32.501  30.947 1478.2150 09:05:25.65M
2018-01-21T16:48:56.314Z|I-OCEAN7-304-0616641|  24.53   8.096  32.545  30.994 1478.2739 09:05:30.71M