2018-01-21T16:46:04.624Z|I-OCEAN7-304-0616641|  24.46   8.098  32.565  31.012 1478.3036 09:02:39.03M
2018-01-21T16:46:09.690Z|I-OCEAN7-304-0616641|  24.48   8.099  32.542  30.988 1478.2749 09:02:44.09M
2018-01-21T16:46:14.756Z|I-OCEAN7-304-0616641|  24.47   8.098  32.534  30.980 1478.2645 09:02:49.16M
2018-01-21T16:46:19.561Z|I-OCEAN7-304-0616641|  24.47   8.099  32.555  31.002 1478.2915 09:02:54.22M
2018-01-21T16:46:24.626Z|I-OCEAN7-304-0616641|  24.44   8.098  32.534  30.980 1478.2631 09:02:59.03M
2018-01-21T16:46:29.690Z|I-OCEAN7-304-0616641|  24.51   8.098  32.540  30.987 1478.2719 09:03:04.09M
2018-01-21T16:46:34.756Z|I-OCEAN7-304-0616641|  24.47   8.098  32.540  30.987 1478.2715 09:03:09.16M
2018-01-21T16:46:39.820Z|I-OCEAN7-304-0616641|  24.43   8.098  32.548  30.995 1478.2821 09:03:14.22M
2018-01-21T16:46:44.887Z|I-OCEAN7-304-0616641|  24.48   8.098  32.548  30.995 1478.2825 09:03:19.29M
2018-01-21T16:46:49.950Z|I-OCEAN7-304-0616641|  24.41   8.098  32.617  31.068 1478.3708 09:03:24.35M
2018-01-21T16:46:55.016Z|I-OCEAN7-304-0616641|  24.48   8.098  32.617  31.067 1478.3707 09:03:29.41M