2018-01-21T16:44:03.587Z|I-OCEAN7-304-0616641|  24.47   8.101  32.559  31.004 1478.3021 09:00:38.03M
2018-01-21T16:44:08.653Z|I-OCEAN7-304-0616641|  24.47   8.101  32.532  30.976 1478.2673 09:00:43.05M
2018-01-21T16:44:13.718Z|I-OCEAN7-304-0616641|  24.47   8.101  32.485  30.926 1478.2053 09:00:48.11M
2018-01-21T16:44:18.784Z|I-OCEAN7-304-0616641|  24.39   8.100  32.478  30.920 1478.1953 09:00:53.18M
2018-01-21T16:44:23.849Z|I-OCEAN7-304-0616641|  24.48   8.100  32.547  30.993 1478.2867 09:00:58.24M
2018-01-21T16:44:28.913Z|I-OCEAN7-304-0616641|  24.35   8.100  32.588  31.036 1478.3374 09:01:03.31M
2018-01-21T16:44:33.719Z|I-OCEAN7-304-0616641|  24.52   8.100  32.545  30.990 1478.2842 09:01:08.37M
2018-01-21T16:44:38.783Z|I-OCEAN7-304-0616641|  24.39   8.100  32.573  31.019 1478.3175 09:01:13.18M
2018-01-21T16:44:43.847Z|I-OCEAN7-304-0616641|  24.46   8.099  32.534  30.980 1478.2672 09:01:18.24M
2018-01-21T16:44:48.913Z|I-OCEAN7-304-0616641|  24.40   8.099  32.542  30.989 1478.2747 09:01:23.31M
2018-01-21T16:44:53.716Z|I-OCEAN7-304-0616641|  24.49   8.098  32.631  31.082 1478.3903 09:01:28.37M
2018-01-21T16:44:58.780Z|I-OCEAN7-304-0616641|  24.49   8.098  32.535  30.981 1478.2639 09:01:33.18M