2018-01-21T16:42:02.545Z|I-OCEAN7-304-0616641|  24.41   8.102  32.653  31.102 1478.4283 08:58:36.92M
2018-01-21T16:42:07.614Z|I-OCEAN7-304-0616641|  24.41   8.102  32.652  31.102 1478.4261 08:58:42.00M
2018-01-21T16:42:12.680Z|I-OCEAN7-304-0616641|  24.42   8.100  32.652  31.103 1478.4199 08:58:47.07M
2018-01-21T16:42:17.744Z|I-OCEAN7-304-0616641|  24.43   8.100  32.566  31.013 1478.3082 08:58:52.13M
2018-01-21T16:42:22.807Z|I-OCEAN7-304-0616641|  24.43   8.103  32.576  31.021 1478.3298 08:58:57.20M
2018-01-21T16:42:27.874Z|I-OCEAN7-304-0616641|  24.44   8.103  32.577  31.022 1478.3318 08:59:02.26M
2018-01-21T16:42:32.677Z|I-OCEAN7-304-0616641|  24.42   8.103  32.576  31.021 1478.3300 08:59:07.33M
2018-01-21T16:42:37.743Z|I-OCEAN7-304-0616641|  24.42   8.103  32.575  31.020 1478.3296 08:59:12.13M
2018-01-21T16:42:42.809Z|I-OCEAN7-304-0616641|  24.33   8.103  32.579  31.023 1478.3329 08:59:17.20M
2018-01-21T16:42:47.611Z|I-OCEAN7-304-0616641|  24.42   8.101  32.577  31.023 1478.3253 08:59:22.26M
2018-01-21T16:42:52.677Z|I-OCEAN7-304-0616641|  24.42   8.100  32.575  31.021 1478.3217 08:59:27.07M
2018-01-21T16:42:57.739Z|I-OCEAN7-304-0616641|  24.42   8.100  32.534  30.978 1478.2671 08:59:32.13M