2018-01-21T16:40:01.508Z|I-OCEAN7-304-0616641|  24.40   8.106  32.557  30.997 1478.3131 08:56:35.88M
2018-01-21T16:40:06.572Z|I-OCEAN7-304-0616641|  24.40   8.107  32.563  31.003 1478.3232 08:56:40.94M
2018-01-21T16:40:11.640Z|I-OCEAN7-304-0616641|  24.40   8.108  32.561  31.000 1478.3226 08:56:46.02M
2018-01-21T16:40:16.706Z|I-OCEAN7-304-0616641|  24.38   8.108  32.549  30.987 1478.3077 08:56:51.09M
2018-01-21T16:40:21.770Z|I-OCEAN7-304-0616641|  24.38   8.108  32.574  31.015 1478.3400 08:56:56.15M
2018-01-21T16:40:26.833Z|I-OCEAN7-304-0616641|  24.41   8.107  32.608  31.050 1478.3824 08:57:01.22M
2018-01-21T16:40:31.903Z|I-OCEAN7-304-0616641|  24.37   8.106  32.574  31.015 1478.3362 08:57:06.28M
2018-01-21T16:40:36.963Z|I-OCEAN7-304-0616641|  24.41   8.106  32.549  30.990 1478.3035 08:57:11.35M
2018-01-21T16:40:42.029Z|I-OCEAN7-304-0616641|  24.41   8.106  32.518  30.956 1478.2610 08:57:16.41M
2018-01-21T16:40:47.094Z|I-OCEAN7-304-0616641|  24.43   8.105  32.517  30.956 1478.2601 08:57:21.47M
2018-01-21T16:40:52.158Z|I-OCEAN7-304-0616641|  24.46   8.105  32.554  30.995 1478.3077 08:57:26.54M
2018-01-21T16:40:57.226Z|I-OCEAN7-304-0616641|  24.43   8.105  32.526  30.966 1478.2712 08:57:31.60M