2018-01-21T16:35:02.935Z|I-OCEAN7-304-0616641|  24.34   8.101  32.554  30.999 1478.2939 08:51:37.30M
2018-01-21T16:35:08.001Z|I-OCEAN7-304-0616641|  24.34   8.100  32.571  31.017 1478.3151 08:51:42.36M
2018-01-21T16:35:13.067Z|I-OCEAN7-304-0616641|  24.34   8.093  32.575  31.028 1478.3004 08:51:47.43M
2018-01-21T16:35:17.873Z|I-OCEAN7-304-0616641|  24.41   8.092  32.506  30.956 1478.2094 08:51:52.49M
2018-01-21T16:35:22.934Z|I-OCEAN7-304-0616641|  24.39   8.091  32.577  31.031 1478.2991 08:51:57.30M
2018-01-21T16:35:28.003Z|I-OCEAN7-304-0616641|  24.35   8.091  32.576  31.031 1478.2963 08:52:02.36M
2018-01-21T16:35:33.068Z|I-OCEAN7-304-0616641|  24.38   8.094  32.476  30.922 1478.1741 08:52:07.43M
2018-01-21T16:35:38.134Z|I-OCEAN7-304-0616641|  24.29   8.095  32.545  30.995 1478.2672 08:52:12.50M
2018-01-21T16:35:43.196Z|I-OCEAN7-304-0616641|  24.34   8.097  32.604  31.055 1478.3508 08:52:17.56M
2018-01-21T16:35:48.261Z|I-OCEAN7-304-0616641|  24.36   8.098  32.529  30.976 1478.2556 08:52:22.62M
2018-01-21T16:35:53.324Z|I-OCEAN7-304-0616641|  24.40   8.099  32.500  30.944 1478.2206 08:52:27.68M
2018-01-21T16:35:58.392Z|I-OCEAN7-304-0616641|  24.39   8.100  32.539  30.984 1478.2726 08:52:32.75M