2018-01-21T16:33:01.898Z|I-OCEAN7-304-0616641|  24.24   8.106  32.484  30.921 1478.2167 08:49:36.26M
2018-01-21T16:33:06.705Z|I-OCEAN7-304-0616641|  24.34   8.108  32.486  30.921 1478.2239 08:49:41.32M
2018-01-21T16:33:11.767Z|I-OCEAN7-304-0616641|  24.32   8.105  32.534  30.974 1478.2792 08:49:46.13M
2018-01-21T16:33:16.834Z|I-OCEAN7-304-0616641|  24.41   8.105  32.478  30.915 1478.2067 08:49:51.19M
2018-01-21T16:33:21.944Z|I-OCEAN7-304-0616641|  24.36   8.104  32.510  30.949 1478.2462 08:49:56.26M
2018-01-21T16:33:26.963Z|I-OCEAN7-304-0616641|  24.35   8.104  32.516  30.957 1478.2534 08:50:01.37M
2018-01-21T16:33:32.027Z|I-OCEAN7-304-0616641|  24.35   8.103  32.554  30.997 1478.3008 08:50:06.39M
2018-01-21T16:33:37.092Z|I-OCEAN7-304-0616641|  24.35   8.102  32.520  30.961 1478.2539 08:50:11.45M
2018-01-21T16:33:41.896Z|I-OCEAN7-304-0616641|  24.35   8.102  32.588  31.034 1478.3406 08:50:16.51M
2018-01-21T16:33:46.960Z|I-OCEAN7-304-0616641|  24.35   8.101  32.588  31.035 1478.3380 08:50:21.32M
2018-01-21T16:33:52.026Z|I-OCEAN7-304-0616641|  24.36   8.100  32.545  30.991 1478.2819 08:50:26.39M
2018-01-21T16:33:57.091Z|I-OCEAN7-304-0616641|  24.37   8.100  32.556  31.002 1478.2943 08:50:31.45M