2018-01-21T16:31:00.338Z|I-OCEAN7-304-0616641|  24.27   8.106  32.495  30.932 1478.2290 08:47:34.94M
2018-01-21T16:31:05.402Z|I-OCEAN7-304-0616641|  24.28   8.099  32.495  30.938 1478.2114 08:47:39.75M
2018-01-21T16:31:10.469Z|I-OCEAN7-304-0616641|  24.23   8.098  32.494  30.938 1478.2073 08:47:44.81M
2018-01-21T16:31:15.532Z|I-OCEAN7-304-0616641|  24.28   8.097  32.541  30.989 1478.2651 08:47:49.87M
2018-01-21T16:31:20.595Z|I-OCEAN7-304-0616641|  24.28   8.096  32.546  30.996 1478.2693 08:47:54.94M
2018-01-21T16:31:25.660Z|I-OCEAN7-304-0616641|  24.28   8.095  32.510  30.958 1478.2198 08:48:00.02M
2018-01-21T16:31:30.727Z|I-OCEAN7-304-0616641|  24.28   8.094  32.560  31.011 1478.2825 08:48:05.08M
2018-01-21T16:31:35.795Z|I-OCEAN7-304-0616641|  24.32   8.094  32.480  30.928 1478.1780 08:48:10.15M
2018-01-21T16:31:40.858Z|I-OCEAN7-304-0616641|  24.25   8.097  32.439  30.881 1478.1334 08:48:15.22M
2018-01-21T16:31:45.923Z|I-OCEAN7-304-0616641|  24.31   8.098  32.530  30.976 1478.2531 08:48:20.28M
2018-01-21T16:31:50.987Z|I-OCEAN7-304-0616641|  24.19   8.098  32.529  30.975 1478.2516 08:48:25.34M
2018-01-21T16:31:56.053Z|I-OCEAN7-304-0616641|  24.29   8.099  32.488  30.931 1478.2024 08:48:30.41M