2018-01-21T16:29:04.362Z|I-OCEAN7-304-0616641|  24.23   8.078  32.506  30.969 1478.1678 08:45:38.70M
2018-01-21T16:29:09.430Z|I-OCEAN7-304-0616641|  24.23   8.077  32.507  30.970 1478.1677 08:45:43.76M
2018-01-21T16:29:14.495Z|I-OCEAN7-304-0616641|  24.21   8.077  32.546  31.011 1478.2189 08:45:48.83M
2018-01-21T16:29:19.560Z|I-OCEAN7-304-0616641|  24.28   8.078  32.508  30.971 1478.1705 08:45:53.89M
2018-01-21T16:29:24.624Z|I-OCEAN7-304-0616641|  24.23   8.080  32.407  30.863 1478.0444 08:45:58.96M
2018-01-21T16:29:29.691Z|I-OCEAN7-304-0616641|  24.33   8.080  32.497  30.957 1478.1639 08:46:04.04M
2018-01-21T16:29:34.754Z|I-OCEAN7-304-0616641|  24.20   8.081  32.433  30.889 1478.0786 08:46:09.11M
2018-01-21T16:29:39.821Z|I-OCEAN7-304-0616641|  24.25   8.081  32.440  30.896 1478.0891 08:46:14.17M
2018-01-21T16:29:44.883Z|I-OCEAN7-304-0616641|  24.17   8.081  32.487  30.947 1478.1500 08:46:19.24M
2018-01-21T16:29:49.949Z|I-OCEAN7-304-0616641|  24.18   8.081  32.487  30.947 1478.1497 08:46:24.30M
2018-01-21T16:29:55.013Z|I-OCEAN7-304-0616641|  24.31   8.082  32.425  30.879 1478.0739 08:46:29.36M