2018-01-21T16:27:03.585Z|I-OCEAN7-304-0616641|  24.23   8.071  32.419  30.883 1478.0341 08:43:37.91M
2018-01-21T16:27:08.652Z|I-OCEAN7-304-0616641|  24.24   8.071  32.434  30.899 1478.0554 08:43:43.00M
2018-01-21T16:27:13.457Z|I-OCEAN7-304-0616641|  24.19   8.071  32.406  30.869 1478.0187 08:43:48.06M
2018-01-21T16:27:18.260Z|I-OCEAN7-304-0616641|  24.21   8.072  32.454  30.919 1478.0831 08:43:52.85M
2018-01-21T16:27:23.065Z|I-OCEAN7-304-0616641|  24.22   8.073  32.418  30.881 1478.0386 08:43:57.66M
2018-01-21T16:27:28.129Z|I-OCEAN7-304-0616641|  24.23   8.073  32.454  30.918 1478.0856 08:44:02.47M
2018-01-21T16:27:33.193Z|I-OCEAN7-304-0616641|  24.25   8.073  32.453  30.918 1478.0850 08:44:07.53M
2018-01-21T16:27:38.258Z|I-OCEAN7-304-0616641|  24.25   8.073  32.459  30.924 1478.0925 08:44:12.59M
2018-01-21T16:27:43.323Z|I-OCEAN7-304-0616641|  24.16   8.072  32.472  30.938 1478.1078 08:44:17.66M
2018-01-21T16:27:48.391Z|I-OCEAN7-304-0616641|  24.25   8.072  32.473  30.939 1478.1102 08:44:22.72M
2018-01-21T16:27:53.455Z|I-OCEAN7-304-0616641|  24.20   8.072  32.436  30.900 1478.0613 08:44:27.79M
2018-01-21T16:27:58.520Z|I-OCEAN7-304-0616641|  24.14   8.073  32.427  30.890 1478.0488 08:44:32.85M