2018-01-21T16:24:01.247Z|I-OCEAN7-304-0616641|  24.21   8.074  32.500  30.966 1478.1476 08:40:35.57M
2018-01-21T16:24:06.313Z|I-OCEAN7-304-0616641|  24.16   8.072  32.418  30.881 1478.0370 08:40:40.63M
2018-01-21T16:24:11.376Z|I-OCEAN7-304-0616641|  24.17   8.072  32.429  30.893 1478.0486 08:40:45.70M
2018-01-21T16:24:16.440Z|I-OCEAN7-304-0616641|  24.17   8.071  32.478  30.946 1478.1127 08:40:50.76M
2018-01-21T16:24:21.505Z|I-OCEAN7-304-0616641|  24.22   8.071  32.451  30.917 1478.0763 08:40:55.83M
2018-01-21T16:24:26.571Z|I-OCEAN7-304-0616641|  24.13   8.070  32.423  30.888 1478.0365 08:41:00.89M
2018-01-21T16:24:31.636Z|I-OCEAN7-304-0616641|  24.13   8.070  32.423  30.888 1478.0350 08:41:05.95M
2018-01-21T16:24:36.701Z|I-OCEAN7-304-0616641|  24.23   8.069  32.429  30.895 1478.0442 08:41:11.04M
2018-01-21T16:24:41.860Z|I-OCEAN7-304-0616641|  24.14   8.069  32.388  30.852 1477.9896 08:41:16.10M
2018-01-21T16:24:46.833Z|I-OCEAN7-304-0616641|  24.26   8.069  32.452  30.919 1478.0730 08:41:21.26M
2018-01-21T16:24:51.893Z|I-OCEAN7-304-0616641|  24.16   8.068  32.523  30.995 1478.1635 08:41:26.23M
2018-01-21T16:24:56.963Z|I-OCEAN7-304-0616641|  24.25   8.068  32.530  31.002 1478.1720 08:41:31.29M