2018-01-21T16:22:04.753Z|I-OCEAN7-304-0616641|  24.15   8.106  32.639  31.084 1478.4155 08:38:39.08M
2018-01-21T16:22:09.818Z|I-OCEAN7-304-0616641|  24.16   8.104  32.626  31.072 1478.3951 08:38:44.15M
2018-01-21T16:22:14.878Z|I-OCEAN7-304-0616641|  24.18   8.104  32.538  30.979 1478.2792 08:38:49.21M
2018-01-21T16:22:19.947Z|I-OCEAN7-304-0616641|  24.18   8.103  32.548  30.990 1478.2905 08:38:54.27M
2018-01-21T16:22:25.011Z|I-OCEAN7-304-0616641|  24.18   8.103  32.609  31.055 1478.3685 08:38:59.34M
2018-01-21T16:22:30.080Z|I-OCEAN7-304-0616641|  24.19   8.102  32.610  31.057 1478.3671 08:39:04.40M
2018-01-21T16:22:35.143Z|I-OCEAN7-304-0616641|  24.15   8.096  32.589  31.041 1478.3231 08:39:09.47M
2018-01-21T16:22:40.206Z|I-OCEAN7-304-0616641|  24.20   8.095  32.619  31.073 1478.3600 08:39:14.53M
2018-01-21T16:22:45.272Z|I-OCEAN7-304-0616641|  24.20   8.094  32.593  31.047 1478.3251 08:39:19.59M
2018-01-21T16:22:50.337Z|I-OCEAN7-304-0616641|  24.20   8.093  32.585  31.039 1478.3121 08:39:24.66M
2018-01-21T16:22:55.402Z|I-OCEAN7-304-0616641|  24.17   8.093  32.584  31.038 1478.3093 08:39:29.72M