2018-01-21T16:20:03.451Z|I-OCEAN7-304-0616641|  24.16   8.114  32.533  30.966 1478.2999 08:36:37.76M
2018-01-21T16:20:08.518Z|I-OCEAN7-304-0616641|  24.16   8.114  32.533  30.965 1478.3008 08:36:42.82M
2018-01-21T16:20:13.583Z|I-OCEAN7-304-0616641|  24.14   8.115  32.473  30.902 1478.2233 08:36:47.89M
2018-01-21T16:20:18.386Z|I-OCEAN7-304-0616641|  24.13   8.114  32.508  30.939 1478.2676 08:36:52.95M
2018-01-21T16:20:23.452Z|I-OCEAN7-304-0616641|  24.24   8.114  32.507  30.939 1478.2668 08:36:57.76M
2018-01-21T16:20:28.611Z|I-OCEAN7-304-0616641|  24.14   8.113  32.506  30.938 1478.2616 08:37:02.83M
2018-01-21T16:20:33.583Z|I-OCEAN7-304-0616641|  24.23   8.112  32.518  30.951 1478.2754 08:37:08.00M
2018-01-21T16:20:38.647Z|I-OCEAN7-304-0616641|  24.11   8.111  32.518  30.952 1478.2714 08:37:12.95M
2018-01-21T16:20:43.713Z|I-OCEAN7-304-0616641|  24.13   8.110  32.718  31.164 1478.5305 08:37:18.04M
2018-01-21T16:20:48.777Z|I-OCEAN7-304-0616641|  24.14   8.107  32.830  31.284 1478.6671 08:37:23.10M
2018-01-21T16:20:53.843Z|I-OCEAN7-304-0616641|  24.14   8.107  32.838  31.293 1478.6782 08:37:28.17M
2018-01-21T16:20:58.907Z|I-OCEAN7-304-0616641|  24.14   8.107  32.837  31.293 1478.6770 08:37:33.23M