2018-01-21T16:18:01.891Z|I-OCEAN7-304-0616641|  24.05   8.113  32.505  30.936 1478.2582 08:34:36.21M
2018-01-21T16:18:06.959Z|I-OCEAN7-304-0616641|  24.12   8.113  32.506  30.938 1478.2615 08:34:41.27M
2018-01-21T16:18:12.023Z|I-OCEAN7-304-0616641|  24.08   8.113  32.470  30.900 1478.2148 08:34:46.34M
2018-01-21T16:18:17.089Z|I-OCEAN7-304-0616641|  24.15   8.113  32.470  30.899 1478.2157 08:34:51.40M
2018-01-21T16:18:22.154Z|I-OCEAN7-304-0616641|  24.15   8.118  32.528  30.956 1478.3049 08:34:56.46M
2018-01-21T16:18:27.221Z|I-OCEAN7-304-0616641|  24.14   8.119  32.488  30.914 1478.2539 08:35:01.53M
2018-01-21T16:18:32.282Z|I-OCEAN7-304-0616641|  24.12   8.117  32.480  30.907 1478.2374 08:35:06.59M
2018-01-21T16:18:37.348Z|I-OCEAN7-304-0616641|  24.12   8.116  32.479  30.907 1478.2351 08:35:11.65M
2018-01-21T16:18:42.506Z|I-OCEAN7-304-0616641|  24.13   8.116  32.451  30.878 1478.1976 08:35:16.72M
2018-01-21T16:18:47.478Z|I-OCEAN7-304-0616641|  24.13   8.115  32.476  30.904 1478.2277 08:35:21.87M
2018-01-21T16:18:52.542Z|I-OCEAN7-304-0616641|  24.13   8.114  32.483  30.913 1478.2347 08:35:26.85M
2018-01-21T16:18:57.609Z|I-OCEAN7-304-0616641|  24.13   8.113  32.484  30.914 1478.2322 08:35:31.91M