2018-01-21T16:16:00.333Z|I-OCEAN7-304-0616641|  24.11   8.116  32.473  30.900 1478.2258 08:32:34.63M
2018-01-21T16:16:05.400Z|I-OCEAN7-304-0616641|  24.11   8.115  32.474  30.902 1478.2260 08:32:39.70M
2018-01-21T16:16:10.465Z|I-OCEAN7-304-0616641|  24.11   8.115  32.505  30.935 1478.2653 08:32:44.76M
2018-01-21T16:16:15.529Z|I-OCEAN7-304-0616641|  24.11   8.114  32.474  30.903 1478.2234 08:32:49.83M
2018-01-21T16:16:20.594Z|I-OCEAN7-304-0616641|  24.12   8.114  32.518  30.950 1478.2811 08:32:54.89M
2018-01-21T16:16:25.659Z|I-OCEAN7-304-0616641|  24.10   8.114  32.495  30.925 1478.2488 08:32:59.95M
2018-01-21T16:16:30.724Z|I-OCEAN7-304-0616641|  24.16   8.114  32.471  30.900 1478.2175 08:33:05.04M
2018-01-21T16:16:35.789Z|I-OCEAN7-304-0616641|  24.08   8.114  32.470  30.900 1478.2155 08:33:10.10M
2018-01-21T16:16:40.855Z|I-OCEAN7-304-0616641|  24.17   8.113  32.472  30.902 1478.2197 08:33:15.17M
2018-01-21T16:16:45.922Z|I-OCEAN7-304-0616641|  24.09   8.113  32.506  30.938 1478.2615 08:33:20.23M
2018-01-21T16:16:50.986Z|I-OCEAN7-304-0616641|  24.16   8.113  32.456  30.885 1478.1984 08:33:25.30M
2018-01-21T16:16:56.050Z|I-OCEAN7-304-0616641|  24.11   8.113  32.523  30.956 1478.2842 08:33:30.36M