2018-01-21T16:14:04.358Z|I-OCEAN7-304-0616641|  24.09   8.111  32.542  30.977 1478.3032 08:30:38.65M
2018-01-21T16:14:09.427Z|I-OCEAN7-304-0616641|  24.09   8.112  32.558  30.994 1478.3250 08:30:43.71M
2018-01-21T16:14:14.490Z|I-OCEAN7-304-0616641|  24.12   8.112  32.491  30.923 1478.2399 08:30:48.78M
2018-01-21T16:14:19.555Z|I-OCEAN7-304-0616641|  24.03   8.112  32.491  30.922 1478.2384 08:30:53.84M
2018-01-21T16:14:24.621Z|I-OCEAN7-304-0616641|  24.07   8.113  32.490  30.922 1478.2394 08:30:58.91M
2018-01-21T16:14:29.685Z|I-OCEAN7-304-0616641|  24.13   8.113  32.492  30.923 1478.2444 08:31:03.97M
2018-01-21T16:14:34.750Z|I-OCEAN7-304-0616641|  24.11   8.114  32.544  30.978 1478.3134 08:31:09.06M
2018-01-21T16:14:39.816Z|I-OCEAN7-304-0616641|  24.09   8.114  32.537  30.969 1478.3048 08:31:14.12M
2018-01-21T16:14:44.622Z|I-OCEAN7-304-0616641|  24.15   8.115  32.559  30.992 1478.3354 08:31:19.19M
2018-01-21T16:14:49.687Z|I-OCEAN7-304-0616641|  24.14   8.115  32.477  30.905 1478.2294 08:31:24.00M
2018-01-21T16:14:54.752Z|I-OCEAN7-304-0616641|  24.08   8.116  32.541  30.973 1478.3137 08:31:29.06M
2018-01-21T16:14:59.816Z|I-OCEAN7-304-0616641|  24.15   8.116  32.618  31.053 1478.4161 08:31:34.12M