2018-01-21T16:11:02.021Z|I-OCEAN7-304-0616641|  24.05   8.100  32.456  30.897 1478.1587 08:27:36.31M
2018-01-21T16:11:07.087Z|I-OCEAN7-304-0616641|  24.04   8.100  32.449  30.889 1478.1490 08:27:41.37M
2018-01-21T16:11:12.151Z|I-OCEAN7-304-0616641|  24.03   8.099  32.498  30.941 1478.2117 08:27:46.44M
2018-01-21T16:11:17.217Z|I-OCEAN7-304-0616641|  24.03   8.099  32.474  30.916 1478.1793 08:27:51.50M
2018-01-21T16:11:22.281Z|I-OCEAN7-304-0616641|  24.04   8.099  32.543  30.990 1478.2698 08:27:56.57M
2018-01-21T16:11:27.348Z|I-OCEAN7-304-0616641|  24.03   8.098  32.536  30.983 1478.2588 08:28:01.63M
2018-01-21T16:11:32.412Z|I-OCEAN7-304-0616641|  24.14   8.100  32.523  30.968 1478.2477 08:28:06.70M
2018-01-21T16:11:37.477Z|I-OCEAN7-304-0616641|  23.98   8.100  32.524  30.968 1478.2463 08:28:11.76M
2018-01-21T16:11:42.540Z|I-OCEAN7-304-0616641|  24.06   8.100  32.524  30.968 1478.2493 08:28:16.82M
2018-01-21T16:11:47.607Z|I-OCEAN7-304-0616641|  24.06   8.100  32.515  30.959 1478.2384 08:28:21.89M
2018-01-21T16:11:52.671Z|I-OCEAN7-304-0616641|  24.09   8.101  32.529  30.973 1478.2577 08:28:26.95M
2018-01-21T16:11:57.737Z|I-OCEAN7-304-0616641|  24.04   8.101  32.530  30.974 1478.2583 08:28:32.03M