2018-01-21T16:09:00.982Z|I-OCEAN7-304-0616641|  24.02   8.107  32.536  30.974 1478.2832 08:25:35.27M
2018-01-21T16:09:06.050Z|I-OCEAN7-304-0616641|  24.03   8.107  32.536  30.975 1478.2839 08:25:40.33M
2018-01-21T16:09:11.115Z|I-OCEAN7-304-0616641|  23.99   8.107  32.537  30.975 1478.2841 08:25:45.40M
2018-01-21T16:09:16.178Z|I-OCEAN7-304-0616641|  24.07   8.107  32.607  31.049 1478.3757 08:25:50.46M
2018-01-21T16:09:21.244Z|I-OCEAN7-304-0616641|  24.07   8.107  32.566  31.007 1478.3223 08:25:55.52M
2018-01-21T16:09:26.308Z|I-OCEAN7-304-0616641|  24.01   8.107  32.512  30.949 1478.2498 08:26:00.59M
2018-01-21T16:09:31.374Z|I-OCEAN7-304-0616641|  23.99   8.106  32.511  30.949 1478.2478 08:26:05.65M
2018-01-21T16:09:36.441Z|I-OCEAN7-304-0616641|  24.08   8.106  32.543  30.984 1478.2892 08:26:10.72M
2018-01-21T16:09:41.243Z|I-OCEAN7-304-0616641|  23.96   8.103  32.512  30.952 1478.2405 08:26:15.78M
2018-01-21T16:09:46.307Z|I-OCEAN7-304-0616641|  23.96   8.103  32.487  30.927 1478.2081 08:26:20.59M
2018-01-21T16:09:51.375Z|I-OCEAN7-304-0616641|  23.96   8.103  32.551  30.994 1478.2898 08:26:25.65M
2018-01-21T16:09:56.441Z|I-OCEAN7-304-0616641|  24.09   8.103  32.501  30.941 1478.2271 08:26:30.72M