2018-01-21T16:07:05.011Z|I-OCEAN7-304-0616641|  24.02   8.123  32.559  30.985 1478.3547 08:23:39.29M
2018-01-21T16:07:10.074Z|I-OCEAN7-304-0616641|  23.91   8.122  32.543  30.969 1478.3309 08:23:44.35M
2018-01-21T16:07:15.141Z|I-OCEAN7-304-0616641|  24.06   8.122  32.543  30.969 1478.3314 08:23:49.41M
2018-01-21T16:07:20.204Z|I-OCEAN7-304-0616641|  23.94   8.115  32.509  30.939 1478.2694 08:23:54.48M
2018-01-21T16:07:25.269Z|I-OCEAN7-304-0616641|  24.05   8.115  32.475  30.904 1478.2260 08:23:59.54M
2018-01-21T16:07:30.076Z|I-OCEAN7-304-0616641|  24.03   8.114  32.414  30.840 1478.1440 08:24:04.61M
2018-01-21T16:07:35.138Z|I-OCEAN7-304-0616641|  24.08   8.113  32.491  30.922 1478.2421 08:24:09.42M
2018-01-21T16:07:40.206Z|I-OCEAN7-304-0616641|  23.97   8.112  32.533  30.967 1478.2922 08:24:14.48M
2018-01-21T16:07:45.269Z|I-OCEAN7-304-0616641|  24.05   8.111  32.569  31.006 1478.3379 08:24:19.54M
2018-01-21T16:07:50.334Z|I-OCEAN7-304-0616641|  23.99   8.111  32.468  30.900 1478.2048 08:24:24.61M
2018-01-21T16:07:55.401Z|I-OCEAN7-304-0616641|  24.05   8.115  32.494  30.924 1478.2498 08:24:29.67M