2018-01-21T16:05:04.493Z|I-OCEAN7-304-0616641|  24.06   8.126  32.547  30.969 1478.3505 08:21:38.75M
2018-01-21T16:05:09.556Z|I-OCEAN7-304-0616641|  24.00   8.126  32.605  31.031 1478.4227 08:21:43.82M
2018-01-21T16:05:14.623Z|I-OCEAN7-304-0616641|  23.99   8.124  32.596  31.023 1478.4076 08:21:48.88M
2018-01-21T16:05:19.685Z|I-OCEAN7-304-0616641|  24.02   8.124  32.561  30.986 1478.3630 08:21:53.95M
2018-01-21T16:05:24.491Z|I-OCEAN7-304-0616641|  23.94   8.124  32.561  30.986 1478.3617 08:21:59.03M
2018-01-21T16:05:29.556Z|I-OCEAN7-304-0616641|  23.99   8.124  32.562  30.986 1478.3630 08:22:03.82M
2018-01-21T16:05:34.622Z|I-OCEAN7-304-0616641|  23.94   8.124  32.530  30.953 1478.3209 08:22:08.88M
2018-01-21T16:05:39.427Z|I-OCEAN7-304-0616641|  23.94   8.128  32.540  30.960 1478.3420 08:22:13.95M
2018-01-21T16:05:44.490Z|I-OCEAN7-304-0616641|  24.01   8.128  32.557  30.979 1478.3672 08:22:18.76M
2018-01-21T16:05:49.557Z|I-OCEAN7-304-0616641|  23.92   8.128  32.559  30.980 1478.3687 08:22:23.82M
2018-01-21T16:05:54.620Z|I-OCEAN7-304-0616641|  23.98   8.128  32.561  30.982 1478.3724 08:22:28.88M
2018-01-21T16:05:59.426Z|I-OCEAN7-304-0616641|  23.98   8.128  32.568  30.989 1478.3812 08:22:33.94M