2018-01-21T16:03:03.192Z|I-OCEAN7-304-0616641|  23.95   8.106  32.543  30.983 1478.2882 08:19:37.45M
2018-01-21T16:03:08.305Z|I-OCEAN7-304-0616641|  23.98   8.107  32.510  30.947 1478.2489 08:19:42.52M
2018-01-21T16:03:13.325Z|I-OCEAN7-304-0616641|  23.98   8.108  32.544  30.982 1478.2969 08:19:47.63M
2018-01-21T16:03:18.385Z|I-OCEAN7-304-0616641|  23.90   8.110  32.597  31.037 1478.3678 08:19:52.65M
2018-01-21T16:03:23.450Z|I-OCEAN7-304-0616641|  23.90   8.111  32.567  31.004 1478.3314 08:19:57.71M
2018-01-21T16:03:28.517Z|I-OCEAN7-304-0616641|  23.90   8.112  32.567  31.003 1478.3350 08:20:02.77M
2018-01-21T16:03:33.584Z|I-OCEAN7-304-0616641|  23.97   8.114  32.553  30.987 1478.3217 08:20:07.84M
2018-01-21T16:03:38.648Z|I-OCEAN7-304-0616641|  23.88   8.114  32.684  31.124 1478.4937 08:20:12.90M
2018-01-21T16:03:43.712Z|I-OCEAN7-304-0616641|  24.02   8.115  32.796  31.242 1478.6443 08:20:17.97M
2018-01-21T16:03:48.777Z|I-OCEAN7-304-0616641|  23.95   8.116  32.796  31.241 1478.6443 08:20:23.05M
2018-01-21T16:03:53.844Z|I-OCEAN7-304-0616641|  23.95   8.117  32.757  31.200 1478.5963 08:20:28.11M
2018-01-21T16:03:58.907Z|I-OCEAN7-304-0616641|  23.88   8.118  32.718  31.158 1478.5470 08:20:33.18M