2018-01-21T16:01:01.889Z|I-OCEAN7-304-0616641| 23.97 8.098 32.534 30.981 1478.2563 08:17:36.17M 2018-01-21T16:01:06.958Z|I-OCEAN7-304-0616641| 23.96 8.098 32.534 30.980 1478.2561 08:17:41.22M 2018-01-21T16:01:12.020Z|I-OCEAN7-304-0616641| 23.96 8.098 32.503 30.948 1478.2153 08:17:46.28M 2018-01-21T16:01:17.088Z|I-OCEAN7-304-0616641| 23.96 8.099 32.424 30.864 1478.1125 08:17:51.34M 2018-01-21T16:01:22.199Z|I-OCEAN7-304-0616641| 23.98 8.099 32.489 30.933 1478.1987 08:17:56.41M 2018-01-21T16:01:26.957Z|I-OCEAN7-304-0616641| 23.99 8.099 32.490 30.934 1478.1997 08:18:01.52M 2018-01-21T16:01:32.024Z|I-OCEAN7-304-0616641| 23.90 8.099 32.444 30.885 1478.1383 08:18:06.28M 2018-01-21T16:01:37.089Z|I-OCEAN7-304-0616641| 24.00 8.099 32.520 30.965 1478.2389 08:18:11.35M 2018-01-21T16:01:42.151Z|I-OCEAN7-304-0616641| 23.94 8.099 32.474 30.916 1478.1774 08:18:16.41M 2018-01-21T16:01:47.217Z|I-OCEAN7-304-0616641| 23.94 8.099 32.480 30.923 1478.1860 08:18:21.47M 2018-01-21T16:01:52.282Z|I-OCEAN7-304-0616641| 23.94 8.099 32.530 30.975 1478.2526 08:18:26.54M 2018-01-21T16:01:57.349Z|I-OCEAN7-304-0616641| 24.00 8.099 32.539 30.984 1478.2651 08:18:31.60M