2018-01-21T15:54:02.019Z|I-OCEAN7-304-0616641|  23.90   8.104  32.797  31.253 1478.6124 08:10:36.51M
2018-01-21T15:54:07.083Z|I-OCEAN7-304-0616641|  23.90   8.103  32.796  31.253 1478.6090 08:10:41.32M
2018-01-21T15:54:12.149Z|I-OCEAN7-304-0616641|  23.89   8.102  32.782  31.239 1478.5894 08:10:46.39M
2018-01-21T15:54:17.212Z|I-OCEAN7-304-0616641|  23.81   8.102  32.798  31.256 1478.6072 08:10:51.45M
2018-01-21T15:54:22.279Z|I-OCEAN7-304-0616641|  23.90   8.101  32.789  31.246 1478.5955 08:10:56.51M
2018-01-21T15:54:27.343Z|I-OCEAN7-304-0616641|  23.84   8.101  32.787  31.245 1478.5917 08:11:01.58M
2018-01-21T15:54:32.409Z|I-OCEAN7-304-0616641|  23.89   8.101  32.786  31.244 1478.5912 08:11:06.64M
2018-01-21T15:54:37.476Z|I-OCEAN7-304-0616641|  23.83   8.101  32.785  31.243 1478.5884 08:11:11.71M
2018-01-21T15:54:42.541Z|I-OCEAN7-304-0616641|  23.88   8.101  32.772  31.229 1478.5718 08:11:16.77M
2018-01-21T15:54:47.605Z|I-OCEAN7-304-0616641|  23.81   8.101  32.743  31.199 1478.5338 08:11:21.84M
2018-01-21T15:54:52.669Z|I-OCEAN7-304-0616641|  23.89   8.101  32.708  31.161 1478.4889 08:11:26.90M
2018-01-21T15:54:57.736Z|I-OCEAN7-304-0616641|  23.89   8.102  32.735  31.189 1478.5254 08:11:31.96M