2018-01-21T15:52:00.980Z|I-OCEAN7-304-0616641|  23.81   8.104  32.876  31.336 1478.7151 08:08:35.21M
2018-01-21T15:52:06.045Z|I-OCEAN7-304-0616641|  23.82   8.103  32.906  31.369 1478.7520 08:08:40.28M
2018-01-21T15:52:11.109Z|I-OCEAN7-304-0616641|  23.89   8.103  32.882  31.344 1478.7218 08:08:45.34M
2018-01-21T15:52:16.174Z|I-OCEAN7-304-0616641|  23.83   8.103  32.936  31.401 1478.7899 08:08:50.41M
2018-01-21T15:52:21.238Z|I-OCEAN7-304-0616641|  23.83   8.103  32.942  31.407 1478.7982 08:08:55.47M
2018-01-21T15:52:26.306Z|I-OCEAN7-304-0616641|  23.81   8.103  32.943  31.408 1478.7988 08:09:00.53M
2018-01-21T15:52:31.113Z|I-OCEAN7-304-0616641|  23.85   8.103  32.926  31.390 1478.7765 08:09:05.60M
2018-01-21T15:52:36.177Z|I-OCEAN7-304-0616641|  23.78   8.103  32.986  31.453 1478.8542 08:09:10.41M
2018-01-21T15:52:41.239Z|I-OCEAN7-304-0616641|  23.88   8.103  32.952  31.417 1478.8121 08:09:15.47M
2018-01-21T15:52:46.304Z|I-OCEAN7-304-0616641|  23.89   8.103  32.945  31.410 1478.8035 08:09:20.54M
2018-01-21T15:52:51.372Z|I-OCEAN7-304-0616641|  23.89   8.103  32.895  31.357 1478.7375 08:09:25.60M
2018-01-21T15:52:56.436Z|I-OCEAN7-304-0616641|  23.78   8.103  32.849  31.309 1478.6764 08:09:30.66M