2018-01-21T15:50:04.746Z|I-OCEAN7-304-0616641|  23.79   8.110  32.859  31.313 1478.7087 08:06:38.96M
2018-01-21T15:50:09.811Z|I-OCEAN7-304-0616641|  23.82   8.110  32.859  31.313 1478.7091 08:06:44.04M
2018-01-21T15:50:14.877Z|I-OCEAN7-304-0616641|  23.82   8.110  32.882  31.337 1478.7385 08:06:49.11M
2018-01-21T15:50:19.941Z|I-OCEAN7-304-0616641|  23.80   8.110  32.874  31.328 1478.7277 08:06:54.17M
2018-01-21T15:50:25.006Z|I-OCEAN7-304-0616641|  23.85   8.110  32.873  31.327 1478.7267 08:06:59.24M
2018-01-21T15:50:30.070Z|I-OCEAN7-304-0616641|  23.85   8.111  32.903  31.359 1478.7714 08:07:04.30M
2018-01-21T15:50:35.135Z|I-OCEAN7-304-0616641|  23.80   8.111  32.904  31.359 1478.7705 08:07:09.36M
2018-01-21T15:50:40.204Z|I-OCEAN7-304-0616641|  23.80   8.111  32.913  31.369 1478.7828 08:07:14.43M
2018-01-21T15:50:45.265Z|I-OCEAN7-304-0616641|  23.84   8.111  32.943  31.401 1478.8218 08:07:19.49M
2018-01-21T15:50:50.329Z|I-OCEAN7-304-0616641|  23.82   8.111  32.934  31.391 1478.8105 08:07:24.55M
2018-01-21T15:50:55.396Z|I-OCEAN7-304-0616641|  23.82   8.111  32.918  31.374 1478.7892 08:07:29.62M