2018-01-21T15:45:01.887Z|I-OCEAN7-304-0616641|  23.73   8.101  32.786  31.244 1478.5886 08:01:36.11M
2018-01-21T15:45:06.952Z|I-OCEAN7-304-0616641|  23.77   8.101  32.776  31.233 1478.5757 08:01:41.17M
2018-01-21T15:45:12.017Z|I-OCEAN7-304-0616641|  23.72   8.102  32.838  31.298 1478.6573 08:01:46.23M
2018-01-21T15:45:17.082Z|I-OCEAN7-304-0616641|  23.78   8.102  32.805  31.263 1478.6165 08:01:51.30M
2018-01-21T15:45:22.147Z|I-OCEAN7-304-0616641|  23.77   8.102  32.830  31.290 1478.6495 08:01:56.36M
2018-01-21T15:45:27.211Z|I-OCEAN7-304-0616641|  23.69   8.102  32.875  31.337 1478.7076 08:02:01.43M
2018-01-21T15:45:32.278Z|I-OCEAN7-304-0616641|  23.77   8.103  32.875  31.336 1478.7089 08:02:06.49M
2018-01-21T15:45:37.343Z|I-OCEAN7-304-0616641|  23.70   8.103  32.900  31.362 1478.7416 08:02:11.55M
2018-01-21T15:45:42.405Z|I-OCEAN7-304-0616641|  23.79   8.103  32.906  31.368 1478.7515 08:02:16.62M
2018-01-21T15:45:47.474Z|I-OCEAN7-304-0616641|  23.77   8.104  32.907  31.369 1478.7533 08:02:21.68M
2018-01-21T15:45:52.535Z|I-OCEAN7-304-0616641|  23.77   8.105  32.886  31.346 1478.7314 08:02:26.75M
2018-01-21T15:45:57.602Z|I-OCEAN7-304-0616641|  23.77   8.106  32.886  31.346 1478.7324 08:02:31.81M