2018-01-21T15:43:00.326Z|I-OCEAN7-304-0616641|  23.71   8.108  32.532  30.970 1478.2744 07:59:34.53M
2018-01-21T15:43:05.392Z|I-OCEAN7-304-0616641|  23.79   8.107  32.532  30.971 1478.2742 07:59:39.59M
2018-01-21T15:43:10.455Z|I-OCEAN7-304-0616641|  23.75   8.107  32.561  31.002 1478.3101 07:59:44.66M
2018-01-21T15:43:15.522Z|I-OCEAN7-304-0616641|  23.81   8.106  32.562  31.003 1478.3101 07:59:49.72M
2018-01-21T15:43:20.585Z|I-OCEAN7-304-0616641|  23.74   8.106  32.487  30.925 1478.2112 07:59:54.79M
2018-01-21T15:43:25.649Z|I-OCEAN7-304-0616641|  23.72   8.105  32.480  30.918 1478.1997 07:59:59.85M
2018-01-21T15:43:30.718Z|I-OCEAN7-304-0616641|  23.72   8.105  32.480  30.917 1478.1990 08:00:04.91M
2018-01-21T15:43:35.780Z|I-OCEAN7-304-0616641|  23.78   8.107  32.446  30.880 1478.1628 08:00:10.00M
2018-01-21T15:43:40.846Z|I-OCEAN7-304-0616641|  23.78   8.108  32.421  30.853 1478.1311 08:00:15.06M
2018-01-21T15:43:45.912Z|I-OCEAN7-304-0616641|  23.81   8.108  32.430  30.862 1478.1442 08:00:20.13M
2018-01-21T15:43:50.977Z|I-OCEAN7-304-0616641|  23.70   8.108  32.463  30.897 1478.1844 08:00:25.19M
2018-01-21T15:43:56.039Z|I-OCEAN7-304-0616641|  23.76   8.108  32.500  30.937 1478.2334 08:00:30.26M