2018-01-21T15:41:04.090Z|I-OCEAN7-304-0616641|  23.81   8.118  32.560  30.990 1478.3398 07:57:38.29M
2018-01-21T15:41:09.155Z|I-OCEAN7-304-0616641|  23.80   8.118  32.522  30.951 1478.2898 07:57:43.36M
2018-01-21T15:41:14.222Z|I-OCEAN7-304-0616641|  23.76   8.116  32.522  30.952 1478.2843 07:57:48.42M
2018-01-21T15:41:19.286Z|I-OCEAN7-304-0616641|  23.83   8.116  32.572  31.005 1478.3506 07:57:53.49M
2018-01-21T15:41:24.351Z|I-OCEAN7-304-0616641|  23.70   8.116  32.544  30.976 1478.3124 07:57:58.55M
2018-01-21T15:41:29.415Z|I-OCEAN7-304-0616641|  23.78   8.116  32.475  30.903 1478.2244 07:58:03.62M
2018-01-21T15:41:34.481Z|I-OCEAN7-304-0616641|  23.78   8.116  32.482  30.910 1478.2338 07:58:08.68M
2018-01-21T15:41:39.544Z|I-OCEAN7-304-0616641|  23.77   8.116  32.458  30.884 1478.2023 07:58:13.74M
2018-01-21T15:41:44.612Z|I-OCEAN7-304-0616641|  23.77   8.116  32.499  30.928 1478.2555 07:58:18.80M
2018-01-21T15:41:49.677Z|I-OCEAN7-304-0616641|  23.72   8.116  32.472  30.900 1478.2174 07:58:23.87M
2018-01-21T15:41:54.740Z|I-OCEAN7-304-0616641|  23.73   8.116  32.497  30.926 1478.2509 07:58:28.94M
2018-01-21T15:41:59.806Z|I-OCEAN7-304-0616641|  23.70   8.116  32.488  30.917 1478.2390 07:58:34.02M