2018-01-21T15:39:03.312Z|I-OCEAN7-304-0616641|  23.81   8.113  32.575  31.011 1478.3481 07:55:37.51M
2018-01-21T15:39:08.377Z|I-OCEAN7-304-0616641|  23.71   8.114  32.552  30.986 1478.3175 07:55:42.57M
2018-01-21T15:39:13.441Z|I-OCEAN7-304-0616641|  23.82   8.114  32.513  30.944 1478.2699 07:55:47.64M
2018-01-21T15:39:18.505Z|I-OCEAN7-304-0616641|  23.75   8.115  32.521  30.952 1478.2802 07:55:52.70M
2018-01-21T15:39:23.569Z|I-OCEAN7-304-0616641|  23.75   8.115  32.489  30.918 1478.2388 07:55:57.76M
2018-01-21T15:39:28.634Z|I-OCEAN7-304-0616641|  23.74   8.116  32.488  30.917 1478.2395 07:56:02.82M
2018-01-21T15:39:33.441Z|I-OCEAN7-304-0616641|  23.72   8.116  32.489  30.918 1478.2401 07:56:07.89M
2018-01-21T15:39:38.244Z|I-OCEAN7-304-0616641|  23.72   8.116  32.489  30.918 1478.2401 07:56:12.70M
2018-01-21T15:39:43.312Z|I-OCEAN7-304-0616641|  23.74   8.116  32.543  30.975 1478.3116 07:56:17.51M
2018-01-21T15:39:48.375Z|I-OCEAN7-304-0616641|  23.72   8.115  32.543  30.976 1478.3077 07:56:22.57M
2018-01-21T15:39:53.440Z|I-OCEAN7-304-0616641|  23.77   8.114  32.550  30.983 1478.3168 07:56:27.64M
2018-01-21T15:39:58.503Z|I-OCEAN7-304-0616641|  23.68   8.114  32.587  31.022 1478.3629 07:56:32.70M