2018-01-21T15:37:02.012Z|I-OCEAN7-304-0616641|  23.66   8.119  32.535  30.963 1478.3082 07:53:36.21M
2018-01-21T15:37:07.074Z|I-OCEAN7-304-0616641|  23.74   8.118  32.535  30.964 1478.3079 07:53:41.27M
2018-01-21T15:37:12.140Z|I-OCEAN7-304-0616641|  23.67   8.118  32.485  30.912 1478.2399 07:53:46.33M
2018-01-21T15:37:17.204Z|I-OCEAN7-304-0616641|  23.67   8.117  32.517  30.946 1478.2794 07:53:51.40M
2018-01-21T15:37:22.270Z|I-OCEAN7-304-0616641|  23.67   8.117  32.546  30.977 1478.3159 07:53:56.46M
2018-01-21T15:37:27.333Z|I-OCEAN7-304-0616641|  23.67   8.116  32.545  30.977 1478.3131 07:54:01.53M
2018-01-21T15:37:32.398Z|I-OCEAN7-304-0616641|  23.68   8.115  32.545  30.977 1478.3098 07:54:06.59M
2018-01-21T15:37:37.463Z|I-OCEAN7-304-0616641|  23.72   8.114  32.544  30.977 1478.3076 07:54:11.65M
2018-01-21T15:37:42.269Z|I-OCEAN7-304-0616641|  23.72   8.114  32.544  30.977 1478.3057 07:54:16.72M
2018-01-21T15:37:47.335Z|I-OCEAN7-304-0616641|  23.73   8.113  32.543  30.977 1478.3044 07:54:21.53M
2018-01-21T15:37:52.397Z|I-OCEAN7-304-0616641|  23.73   8.113  32.547  30.982 1478.3091 07:54:26.59M
2018-01-21T15:37:57.463Z|I-OCEAN7-304-0616641|  23.73   8.113  32.547  30.981 1478.3082 07:54:31.65M