2018-01-21T15:34:04.733Z|I-OCEAN7-304-0616641|  23.64   8.125  32.523  30.946 1478.3081 07:50:38.91M
2018-01-21T15:34:09.799Z|I-OCEAN7-304-0616641|  23.64   8.125  32.523  30.945 1478.3071 07:50:43.97M
2018-01-21T15:34:14.864Z|I-OCEAN7-304-0616641|  23.62   8.125  32.522  30.944 1478.3063 07:50:49.06M
2018-01-21T15:34:19.931Z|I-OCEAN7-304-0616641|  23.62   8.125  32.484  30.904 1478.2559 07:50:54.12M
2018-01-21T15:34:24.996Z|I-OCEAN7-304-0616641|  23.61   8.124  32.507  30.929 1478.2849 07:50:59.19M
2018-01-21T15:34:30.061Z|I-OCEAN7-304-0616641|  23.66   8.124  32.500  30.922 1478.2755 07:51:04.25M
2018-01-21T15:34:35.124Z|I-OCEAN7-304-0616641|  23.61   8.123  32.531  30.955 1478.3145 07:51:09.31M
2018-01-21T15:34:40.191Z|I-OCEAN7-304-0616641|  23.61   8.123  32.560  30.986 1478.3508 07:51:14.38M
2018-01-21T15:34:45.255Z|I-OCEAN7-304-0616641|  23.68   8.117  32.553  30.984 1478.3270 07:51:19.44M
2018-01-21T15:34:50.320Z|I-OCEAN7-304-0616641|  23.66   8.117  32.603  31.037 1478.3896 07:51:24.50M
2018-01-21T15:34:55.383Z|I-OCEAN7-304-0616641|  23.66   8.118  32.523  30.951 1478.2903 07:51:29.57M