2018-01-21T15:32:03.433Z|I-OCEAN7-304-0616641|  23.70   8.124  32.537  30.960 1478.3253 07:48:37.61M
2018-01-21T15:32:08.498Z|I-OCEAN7-304-0616641|  23.54   8.124  32.503  30.924 1478.2781 07:48:42.67M
2018-01-21T15:32:13.566Z|I-OCEAN7-304-0616641|  23.66   8.124  32.576  31.001 1478.3749 07:48:47.74M
2018-01-21T15:32:18.628Z|I-OCEAN7-304-0616641|  23.60   8.124  32.546  30.970 1478.3341 07:48:52.80M
2018-01-21T15:32:23.436Z|I-OCEAN7-304-0616641|  23.60   8.124  32.512  30.935 1478.2897 07:48:57.86M
2018-01-21T15:32:28.499Z|I-OCEAN7-304-0616641|  23.55   8.123  32.479  30.901 1478.2462 07:49:02.68M
2018-01-21T15:32:33.562Z|I-OCEAN7-304-0616641|  23.62   8.123  32.521  30.945 1478.3019 07:49:07.74M
2018-01-21T15:32:38.628Z|I-OCEAN7-304-0616641|  23.64   8.124  32.522  30.945 1478.3029 07:49:12.80M
2018-01-21T15:32:43.694Z|I-OCEAN7-304-0616641|  23.60   8.124  32.522  30.945 1478.3035 07:49:17.87M
2018-01-21T15:32:48.759Z|I-OCEAN7-304-0616641|  23.62   8.124  32.572  30.997 1478.3690 07:49:22.93M
2018-01-21T15:32:53.823Z|I-OCEAN7-304-0616641|  23.61   8.124  32.565  30.990 1478.3604 07:49:28.01M
2018-01-21T15:32:58.886Z|I-OCEAN7-304-0616641|  23.61   8.124  32.565  30.991 1478.3593 07:49:33.08M