2018-01-21T15:30:02.134Z|I-OCEAN7-304-0616641|  23.63   8.122  32.532  30.958 1478.3119 07:46:36.31M
2018-01-21T15:30:07.198Z|I-OCEAN7-304-0616641|  23.52   8.122  32.561  30.988 1478.3470 07:46:41.38M
2018-01-21T15:30:12.004Z|I-OCEAN7-304-0616641|  23.60   8.122  32.560  30.988 1478.3475 07:46:46.44M
2018-01-21T15:30:17.070Z|I-OCEAN7-304-0616641|  23.60   8.121  32.532  30.958 1478.3102 07:46:51.25M
2018-01-21T15:30:22.135Z|I-OCEAN7-304-0616641|  23.60   8.124  32.578  31.005 1478.3761 07:46:56.31M
2018-01-21T15:30:27.199Z|I-OCEAN7-304-0616641|  23.58   8.124  32.553  30.978 1478.3433 07:47:01.38M
2018-01-21T15:30:32.264Z|I-OCEAN7-304-0616641|  23.67   8.124  32.553  30.978 1478.3451 07:47:06.44M
2018-01-21T15:30:37.329Z|I-OCEAN7-304-0616641|  23.65   8.124  32.540  30.964 1478.3297 07:47:11.50M
2018-01-21T15:30:42.395Z|I-OCEAN7-304-0616641|  23.69   8.125  32.522  30.945 1478.3074 07:47:16.57M
2018-01-21T15:30:47.458Z|I-OCEAN7-304-0616641|  23.56   8.125  32.548  30.972 1478.3390 07:47:21.63M
2018-01-21T15:30:52.523Z|I-OCEAN7-304-0616641|  23.61   8.125  32.570  30.995 1478.3684 07:47:26.69M
2018-01-21T15:30:57.589Z|I-OCEAN7-304-0616641|  23.61   8.125  32.535  30.958 1478.3241 07:47:31.76M