2018-01-21T15:28:00.574Z|I-OCEAN7-304-0616641|  23.60   8.114  32.508  30.939 1478.2585 07:44:34.74M
2018-01-21T15:28:05.637Z|I-OCEAN7-304-0616641|  23.62   8.112  32.509  30.942 1478.2539 07:44:39.80M
2018-01-21T15:28:10.704Z|I-OCEAN7-304-0616641|  23.62   8.112  32.505  30.938 1478.2491 07:44:44.86M
2018-01-21T15:28:15.769Z|I-OCEAN7-304-0616641|  23.61   8.112  32.530  30.965 1478.2827 07:44:49.93M
2018-01-21T15:28:20.832Z|I-OCEAN7-304-0616641|  23.68   8.112  32.531  30.965 1478.2845 07:44:55.01M
2018-01-21T15:28:25.898Z|I-OCEAN7-304-0616641|  23.68   8.113  32.531  30.965 1478.2861 07:45:00.08M
2018-01-21T15:28:31.010Z|I-OCEAN7-304-0616641|  23.61   8.113  32.532  30.965 1478.2866 07:45:05.14M
2018-01-21T15:28:36.026Z|I-OCEAN7-304-0616641|  23.61   8.113  32.532  30.965 1478.2878 07:45:10.25M
2018-01-21T15:28:41.092Z|I-OCEAN7-304-0616641|  23.61   8.114  32.532  30.965 1478.2883 07:45:15.27M
2018-01-21T15:28:46.154Z|I-OCEAN7-304-0616641|  23.61   8.114  32.525  30.957 1478.2802 07:45:20.33M
2018-01-21T15:28:51.222Z|I-OCEAN7-304-0616641|  23.63   8.114  32.524  30.956 1478.2805 07:45:25.39M
2018-01-21T15:28:56.289Z|I-OCEAN7-304-0616641|  23.63   8.115  32.560  30.994 1478.3287 07:45:30.46M