2018-01-21T15:26:04.074Z|I-OCEAN7-304-0616641|  23.58   8.117  32.508  30.937 1478.2670 07:42:38.25M
2018-01-21T15:26:09.146Z|I-OCEAN7-304-0616641|  23.58   8.117  32.509  30.937 1478.2675 07:42:43.31M
2018-01-21T15:26:14.209Z|I-OCEAN7-304-0616641|  23.63   8.117  32.614  31.049 1478.4045 07:42:48.38M
2018-01-21T15:26:19.275Z|I-OCEAN7-304-0616641|  23.63   8.116  32.575  31.008 1478.3522 07:42:53.44M
2018-01-21T15:26:24.339Z|I-OCEAN7-304-0616641|  23.58   8.116  32.520  30.950 1478.2781 07:42:58.50M
2018-01-21T15:26:29.403Z|I-OCEAN7-304-0616641|  23.59   8.115  32.553  30.986 1478.3208 07:43:03.57M
2018-01-21T15:26:34.470Z|I-OCEAN7-304-0616641|  23.60   8.115  32.561  30.994 1478.3301 07:43:08.63M
2018-01-21T15:26:39.535Z|I-OCEAN7-304-0616641|  23.57   8.115  32.510  30.940 1478.2635 07:43:13.70M
2018-01-21T15:26:44.598Z|I-OCEAN7-304-0616641|  23.62   8.115  32.559  30.992 1478.3292 07:43:18.76M
2018-01-21T15:26:49.664Z|I-OCEAN7-304-0616641|  23.60   8.116  32.560  30.992 1478.3301 07:43:23.82M
2018-01-21T15:26:54.730Z|I-OCEAN7-304-0616641|  23.61   8.116  32.529  30.960 1478.2910 07:43:28.89M
2018-01-21T15:26:59.794Z|I-OCEAN7-304-0616641|  23.61   8.116  32.504  30.933 1478.2592 07:43:33.95M