2018-01-21T15:24:02.519Z|I-OCEAN7-304-0616641|  23.56   8.117  32.548  30.979 1478.3167 07:40:36.67M
2018-01-21T15:24:07.581Z|I-OCEAN7-304-0616641|  23.60   8.117  32.537  30.968 1478.3037 07:40:41.74M
2018-01-21T15:24:12.647Z|I-OCEAN7-304-0616641|  23.54   8.117  32.536  30.966 1478.3007 07:40:46.80M
2018-01-21T15:24:17.714Z|I-OCEAN7-304-0616641|  23.62   8.117  32.500  30.928 1478.2552 07:40:51.86M
2018-01-21T15:24:22.777Z|I-OCEAN7-304-0616641|  23.62   8.117  32.543  30.973 1478.3108 07:40:56.93M
2018-01-21T15:24:27.841Z|I-OCEAN7-304-0616641|  23.62   8.116  32.551  30.983 1478.3215 07:41:02.01M
2018-01-21T15:24:32.908Z|I-OCEAN7-304-0616641|  23.62   8.116  32.567  30.999 1478.3408 07:41:07.07M
2018-01-21T15:24:37.973Z|I-OCEAN7-304-0616641|  23.62   8.116  32.532  30.963 1478.2944 07:41:12.14M
2018-01-21T15:24:43.039Z|I-OCEAN7-304-0616641|  23.56   8.116  32.596  31.030 1478.3766 07:41:17.20M
2018-01-21T15:24:48.102Z|I-OCEAN7-304-0616641|  23.65   8.115  32.539  30.971 1478.3037 07:41:22.27M
2018-01-21T15:24:53.169Z|I-OCEAN7-304-0616641|  23.53   8.116  32.531  30.962 1478.2915 07:41:27.33M
2018-01-21T15:24:58.234Z|I-OCEAN7-304-0616641|  23.66   8.115  32.552  30.984 1478.3206 07:41:32.40M