2018-01-21T15:21:00.957Z|I-OCEAN7-304-0616641|  23.56   8.119  32.551  30.981 1478.3265 07:37:35.12M
2018-01-21T15:21:06.024Z|I-OCEAN7-304-0616641|  23.55   8.119  32.561  30.991 1478.3390 07:37:40.18M
2018-01-21T15:21:10.830Z|I-OCEAN7-304-0616641|  23.54   8.118  32.604  31.037 1478.3942 07:37:45.24M
2018-01-21T15:21:15.893Z|I-OCEAN7-304-0616641|  23.55   8.118  32.580  31.012 1478.3621 07:37:50.05M
2018-01-21T15:21:20.958Z|I-OCEAN7-304-0616641|  23.54   8.118  32.548  30.978 1478.3198 07:37:55.12M
2018-01-21T15:21:26.022Z|I-OCEAN7-304-0616641|  23.54   8.118  32.548  30.978 1478.3202 07:38:00.18M
2018-01-21T15:21:31.090Z|I-OCEAN7-304-0616641|  23.54   8.118  32.557  30.987 1478.3319 07:38:05.24M
2018-01-21T15:21:36.155Z|I-OCEAN7-304-0616641|  23.55   8.118  32.518  30.946 1478.2819 07:38:10.31M
2018-01-21T15:21:41.217Z|I-OCEAN7-304-0616641|  23.57   8.118  32.548  30.977 1478.3208 07:38:15.37M
2018-01-21T15:21:46.285Z|I-OCEAN7-304-0616641|  23.57   8.118  32.499  30.926 1478.2581 07:38:20.43M
2018-01-21T15:21:51.349Z|I-OCEAN7-304-0616641|  23.52   8.118  32.526  30.954 1478.2915 07:38:25.50M
2018-01-21T15:21:56.413Z|I-OCEAN7-304-0616641|  23.53   8.121  32.574  31.002 1478.3630 07:38:30.56M