2018-01-21T15:17:02.904Z|I-OCEAN7-304-0616641|  23.45   8.118  32.610  31.043 1478.4014 07:33:37.05M
2018-01-21T15:17:07.969Z|I-OCEAN7-304-0616641|  23.45   8.119  32.641  31.075 1478.4418 07:33:42.12M
2018-01-21T15:17:13.035Z|I-OCEAN7-304-0616641|  23.48   8.119  32.605  31.038 1478.3975 07:33:47.18M
2018-01-21T15:17:18.099Z|I-OCEAN7-304-0616641|  23.55   8.119  32.585  31.016 1478.3715 07:33:52.24M
2018-01-21T15:17:23.164Z|I-OCEAN7-304-0616641|  23.56   8.119  32.636  31.069 1478.4381 07:33:57.31M
2018-01-21T15:17:28.231Z|I-OCEAN7-304-0616641|  23.53   8.119  32.628  31.062 1478.4280 07:34:02.37M
2018-01-21T15:17:33.294Z|I-OCEAN7-304-0616641|  23.51   8.119  32.600  31.032 1478.3909 07:34:07.44M
2018-01-21T15:17:38.358Z|I-OCEAN7-304-0616641|  23.45   8.119  32.600  31.032 1478.3890 07:34:12.50M
2018-01-21T15:17:43.423Z|I-OCEAN7-304-0616641|  23.52   8.119  32.599  31.031 1478.3895 07:34:17.56M
2018-01-21T15:17:48.488Z|I-OCEAN7-304-0616641|  23.54   8.120  32.598  31.029 1478.3898 07:34:22.63M
2018-01-21T15:17:53.553Z|I-OCEAN7-304-0616641|  23.45   8.120  32.580  31.010 1478.3665 07:34:27.69M
2018-01-21T15:17:58.618Z|I-OCEAN7-304-0616641|  23.47   8.120  32.572  31.001 1478.3569 07:34:32.75M