2018-01-21T15:15:01.340Z|I-OCEAN7-304-0616641|  23.45   8.119  32.640  31.074 1478.4421 07:31:35.48M
2018-01-21T15:15:06.410Z|I-OCEAN7-304-0616641|  23.44   8.119  32.640  31.073 1478.4421 07:31:40.54M
2018-01-21T15:15:11.474Z|I-OCEAN7-304-0616641|  23.51   8.119  32.578  31.008 1478.3625 07:31:45.61M
2018-01-21T15:15:16.538Z|I-OCEAN7-304-0616641|  23.50   8.117  32.626  31.061 1478.4203 07:31:50.67M
2018-01-21T15:15:21.604Z|I-OCEAN7-304-0616641|  23.43   8.118  32.632  31.067 1478.4272 07:31:55.73M
2018-01-21T15:15:26.668Z|I-OCEAN7-304-0616641|  23.50   8.118  32.687  31.125 1478.5005 07:32:00.80M
2018-01-21T15:15:31.732Z|I-OCEAN7-304-0616641|  23.48   8.118  32.642  31.077 1478.4408 07:32:05.86M
2018-01-21T15:15:36.798Z|I-OCEAN7-304-0616641|  23.47   8.117  32.641  31.077 1478.4395 07:32:10.92M
2018-01-21T15:15:41.862Z|I-OCEAN7-304-0616641|  23.48   8.117  32.676  31.113 1478.4840 07:32:16.01M
2018-01-21T15:15:46.929Z|I-OCEAN7-304-0616641|  23.48   8.117  32.676  31.113 1478.4834 07:32:21.07M
2018-01-21T15:15:51.995Z|I-OCEAN7-304-0616641|  23.54   8.117  32.641  31.077 1478.4385 07:32:26.14M
2018-01-21T15:15:57.057Z|I-OCEAN7-304-0616641|  23.47   8.117  32.617  31.052 1478.4069 07:32:31.20M