2018-01-21T15:13:04.850Z|I-OCEAN7-304-0616641|  23.45   8.118  32.597  31.029 1478.3832 07:29:38.96M
2018-01-21T15:13:09.912Z|I-OCEAN7-304-0616641|  23.49   8.118  32.622  31.056 1478.4164 07:29:44.05M
2018-01-21T15:13:14.980Z|I-OCEAN7-304-0616641|  23.41   8.118  32.622  31.056 1478.4132 07:29:49.11M
2018-01-21T15:13:20.044Z|I-OCEAN7-304-0616641|  23.51   8.117  32.641  31.077 1478.4395 07:29:54.18M
2018-01-21T15:13:25.106Z|I-OCEAN7-304-0616641|  23.43   8.117  32.642  31.078 1478.4382 07:29:59.24M
2018-01-21T15:13:30.172Z|I-OCEAN7-304-0616641|  23.43   8.117  32.642  31.078 1478.4382 07:30:04.30M
2018-01-21T15:13:35.236Z|I-OCEAN7-304-0616641|  23.43   8.117  32.584  31.017 1478.3619 07:30:09.37M
2018-01-21T15:13:40.304Z|I-OCEAN7-304-0616641|  23.44   8.116  32.584  31.017 1478.3611 07:30:14.43M
2018-01-21T15:13:45.368Z|I-OCEAN7-304-0616641|  23.53   8.117  32.614  31.048 1478.4017 07:30:19.50M
2018-01-21T15:13:50.433Z|I-OCEAN7-304-0616641|  23.48   8.116  32.621  31.056 1478.4103 07:30:24.56M
2018-01-21T15:13:55.498Z|I-OCEAN7-304-0616641|  23.46   8.117  32.621  31.056 1478.4109 07:30:29.63M