2018-01-21T15:11:03.287Z|I-OCEAN7-304-0616641|  23.38   8.125  32.664  31.094 1478.4880 07:27:37.41M
2018-01-21T15:11:08.352Z|I-OCEAN7-304-0616641|  23.47   8.125  32.664  31.094 1478.4895 07:27:42.48M
2018-01-21T15:11:13.419Z|I-OCEAN7-304-0616641|  23.38   8.125  32.636  31.064 1478.4526 07:27:47.54M
2018-01-21T15:11:18.483Z|I-OCEAN7-304-0616641|  23.46   8.125  32.636  31.065 1478.4535 07:27:52.61M
2018-01-21T15:11:23.548Z|I-OCEAN7-304-0616641|  23.45   8.125  32.607  31.034 1478.4146 07:27:57.67M
2018-01-21T15:11:28.613Z|I-OCEAN7-304-0616641|  23.46   8.125  32.585  31.011 1478.3862 07:28:02.73M
2018-01-21T15:11:33.676Z|I-OCEAN7-304-0616641|  23.46   8.125  32.650  31.079 1478.4711 07:28:07.80M
2018-01-21T15:11:38.740Z|I-OCEAN7-304-0616641|  23.46   8.125  32.650  31.079 1478.4705 07:28:12.86M
2018-01-21T15:11:43.805Z|I-OCEAN7-304-0616641|  23.50   8.125  32.670  31.101 1478.4976 07:28:17.92M
2018-01-21T15:11:48.874Z|I-OCEAN7-304-0616641|  23.43   8.124  32.710  31.143 1478.5468 07:28:23.01M
2018-01-21T15:11:53.938Z|I-OCEAN7-304-0616641|  23.53   8.124  32.684  31.116 1478.5144 07:28:28.07M
2018-01-21T15:11:59.003Z|I-OCEAN7-304-0616641|  23.51   8.124  32.741  31.176 1478.5867 07:28:33.14M