2018-01-21T15:08:01.728Z|I-OCEAN7-304-0616641|  23.43   8.128  32.633  31.059 1478.4553 07:24:35.83M
2018-01-21T15:08:06.791Z|I-OCEAN7-304-0616641|  23.38   8.128  32.634  31.060 1478.4563 07:24:40.90M
2018-01-21T15:08:11.858Z|I-OCEAN7-304-0616641|  23.43   8.128  32.621  31.046 1478.4399 07:24:45.96M
2018-01-21T15:08:16.923Z|I-OCEAN7-304-0616641|  23.44   8.128  32.562  30.984 1478.3629 07:24:51.05M
2018-01-21T15:08:21.984Z|I-OCEAN7-304-0616641|  23.43   8.128  32.590  31.014 1478.4003 07:24:56.11M
2018-01-21T15:08:27.052Z|I-OCEAN7-304-0616641|  23.44   8.127  32.591  31.014 1478.4000 07:25:01.17M
2018-01-21T15:08:32.119Z|I-OCEAN7-304-0616641|  23.34   8.127  32.601  31.025 1478.4117 07:25:06.24M
2018-01-21T15:08:37.183Z|I-OCEAN7-304-0616641|  23.45   8.127  32.641  31.068 1478.4657 07:25:11.30M
2018-01-21T15:08:42.248Z|I-OCEAN7-304-0616641|  23.40   8.127  32.635  31.062 1478.4565 07:25:16.37M
2018-01-21T15:08:47.313Z|I-OCEAN7-304-0616641|  23.45   8.127  32.652  31.080 1478.4795 07:25:21.43M
2018-01-21T15:08:52.375Z|I-OCEAN7-304-0616641|  23.45   8.127  32.679  31.108 1478.5148 07:25:26.49M
2018-01-21T15:08:57.182Z|I-OCEAN7-304-0616641|  23.45   8.127  32.679  31.108 1478.5155 07:25:31.56M