2018-01-21T15:06:00.168Z|I-OCEAN7-304-0616641|  23.34   8.133  32.639  31.060 1478.4772 07:22:34.28M
2018-01-21T15:06:05.231Z|I-OCEAN7-304-0616641|  23.34   8.133  32.630  31.051 1478.4664 07:22:39.35M
2018-01-21T15:06:10.296Z|I-OCEAN7-304-0616641|  23.34   8.133  32.629  31.050 1478.4645 07:22:44.41M
2018-01-21T15:06:15.365Z|I-OCEAN7-304-0616641|  23.34   8.133  32.628  31.049 1478.4620 07:22:49.47M
2018-01-21T15:06:20.425Z|I-OCEAN7-304-0616641|  23.41   8.133  32.665  31.088 1478.5107 07:22:54.54M
2018-01-21T15:06:25.493Z|I-OCEAN7-304-0616641|  23.41   8.132  32.665  31.089 1478.5099 07:22:59.60M
2018-01-21T15:06:30.558Z|I-OCEAN7-304-0616641|  23.38   8.132  32.687  31.113 1478.5360 07:23:04.67M
2018-01-21T15:06:35.625Z|I-OCEAN7-304-0616641|  23.46   8.131  32.665  31.090 1478.5055 07:23:09.73M
2018-01-21T15:06:40.687Z|I-OCEAN7-304-0616641|  23.41   8.130  32.714  31.143 1478.5680 07:23:14.80M
2018-01-21T15:06:45.753Z|I-OCEAN7-304-0616641|  23.40   8.130  32.714  31.143 1478.5659 07:23:19.86M
2018-01-21T15:06:50.819Z|I-OCEAN7-304-0616641|  23.36   8.129  32.591  31.013 1478.4037 07:23:24.92M
2018-01-21T15:06:55.885Z|I-OCEAN7-304-0616641|  23.42   8.129  32.632  31.057 1478.4572 07:23:30.01M