2018-01-21T15:02:02.372Z|I-OCEAN7-304-0616641|  23.31   8.139  32.684  31.102 1478.5516 07:18:36.47M
2018-01-21T15:02:07.438Z|I-OCEAN7-304-0616641|  23.31   8.139  32.682  31.101 1478.5496 07:18:41.54M
2018-01-21T15:02:12.502Z|I-OCEAN7-304-0616641|  23.38   8.139  32.681  31.099 1478.5480 07:18:46.60M
2018-01-21T15:02:17.567Z|I-OCEAN7-304-0616641|  23.42   8.139  32.679  31.098 1478.5454 07:18:51.66M
2018-01-21T15:02:22.630Z|I-OCEAN7-304-0616641|  23.42   8.139  32.658  31.075 1478.5175 07:18:56.73M
2018-01-21T15:02:27.698Z|I-OCEAN7-304-0616641|  23.32   8.139  32.656  31.074 1478.5137 07:19:01.79M
2018-01-21T15:02:32.761Z|I-OCEAN7-304-0616641|  23.41   8.138  32.699  31.119 1478.5707 07:19:06.86M
2018-01-21T15:02:37.827Z|I-OCEAN7-304-0616641|  23.40   8.136  32.673  31.094 1478.5302 07:19:11.92M
2018-01-21T15:02:42.892Z|I-OCEAN7-304-0616641|  23.40   8.136  32.639  31.058 1478.4855 07:19:17.00M
2018-01-21T15:02:47.956Z|I-OCEAN7-304-0616641|  23.34   8.136  32.618  31.036 1478.4578 07:19:22.07M
2018-01-21T15:02:53.022Z|I-OCEAN7-304-0616641|  23.39   8.136  32.642  31.062 1478.4895 07:19:27.13M
2018-01-21T15:02:58.086Z|I-OCEAN7-304-0616641|  23.37   8.136  32.649  31.069 1478.4972 07:19:32.19M