2018-01-21T15:00:01.594Z|I-OCEAN7-304-0616641|  23.35   8.141  32.789  31.212 1478.6927 07:16:35.68M
2018-01-21T15:00:06.398Z|I-OCEAN7-304-0616641|  23.33   8.141  32.929  31.360 1478.8760 07:16:40.75M
2018-01-21T15:00:11.464Z|I-OCEAN7-304-0616641|  23.33   8.141  32.937  31.368 1478.8862 07:16:45.56M
2018-01-21T15:00:16.529Z|I-OCEAN7-304-0616641|  23.30   8.141  32.909  31.338 1478.8501 07:16:50.62M
2018-01-21T15:00:21.594Z|I-OCEAN7-304-0616641|  23.31   8.142  32.881  31.308 1478.8146 07:16:55.69M
2018-01-21T15:00:26.660Z|I-OCEAN7-304-0616641|  23.31   8.140  32.850  31.277 1478.7686 07:17:00.75M
2018-01-21T15:00:31.723Z|I-OCEAN7-304-0616641|  23.38   8.139  32.810  31.236 1478.7175 07:17:05.81M
2018-01-21T15:00:36.789Z|I-OCEAN7-304-0616641|  23.39   8.139  32.789  31.213 1478.6892 07:17:10.88M
2018-01-21T15:00:41.852Z|I-OCEAN7-304-0616641|  23.36   8.139  32.751  31.173 1478.6378 07:17:15.94M
2018-01-21T15:00:46.919Z|I-OCEAN7-304-0616641|  23.36   8.139  32.760  31.183 1478.6503 07:17:21.02M
2018-01-21T15:00:51.981Z|I-OCEAN7-304-0616641|  23.35   8.139  32.761  31.185 1478.6514 07:17:26.09M
2018-01-21T15:00:56.787Z|I-OCEAN7-304-0616641|  23.35   8.138  32.701  31.122 1478.5723 07:17:31.15M